Texas Industries, Inc.
Innovating Standards: People Products Environment
Investor Relations
Investor Relations
Historic Stock Lookup |
|
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 35.78 | 36.81 | 35.71 | 36.50 | 251,104 |
| Nov 17, 2009 | 36.38 | 36.74 | 35.77 | 36.35 | 245,818 |
| Nov 18, 2009 | 36.39 | 36.56 | 35.75 | 36.52 | 281,605 |
| Nov 19, 2009 | 36.28 | 36.63 | 35.31 | 35.88 | 205,238 |
| Nov 20, 2009 | 35.62 | 36.12 | 34.53 | 35.32 | 176,641 |
