Investor Relations
Investor Relations
Historic Stock Lookup |
|
Week of March 15, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2010 | 37.47 | 37.47 | 36.36 | 37.16 | 350,910 |
| Mar 16, 2010 | 37.44 | 38.10 | 37.05 | 38.06 | 213,577 |
| Mar 17, 2010 | 38.27 | 40.31 | 38.04 | 39.91 | 314,238 |
| Mar 18, 2010 | 39.69 | 39.91 | 37.93 | 38.15 | 446,287 |
| Mar 19, 2010 | 38.49 | 38.69 | 37.62 | 38.52 | 223,324 |
