Investor RelationsInvestor Relations

Investor Relations

Investment Calculator
NYSE:TXI
$35.81   + 0.49 		Nov 23, 2009
4:10 PM ET

Stock Quote & Chart | Historic Price Lookup| Investment Calculator| Dividend/Split History

I invested on

Calculate Current Value and Shares Since: July 28, 1980

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jul 28, 1980 1,000 $ 29,840.00 5,439 $192,112.29 543.81%

Investment of $ 29,840.00 on Jul 28, 1980 would yield $192,112.29 today

Adjustments

Date Reason Factor Shares Price Value %
Jul 28, 1980 Initial Investment 1,000 29.84 $ 29,840.00 0.00%
Nov 2, 1987 Dividend   0.240 1,327 28.26 $ 37,503.72 25.68%
Feb 1, 1988 Dividend   0.240 1,337 30.74 $ 41,113.42 37.78%
May 2, 1988 Dividend   0.240 1,404 36.74 $ 51,591.61 72.89%
May 2, 1988 Dividend   0.110 1,404 36.74 $ 51,591.61 72.89%
Aug 1, 1988 Dividend   0.270 1,414 37.25 $ 52,686.92 76.56%
Oct 31, 1988 Dividend   0.270 1,427 31.12 $ 44,398.45 48.79%
Jan 30, 1989 Dividend   0.270 1,438 32.88 $ 47,294.62 58.49%
May 2, 1989 Dividend   0.270 1,513 33.49 $ 50,668.56 69.80%
May 2, 1989 Dividend   0.110 1,513 33.49 $ 50,668.56 69.80%
Jul 31, 1989 Dividend   0.270 1,525 34.74 $ 52,968.23 77.51%
Oct 30, 1989 Dividend   0.270 1,541 25.38 $ 39,108.67 31.06%
Jan 29, 1990 Dividend   0.270 1,561 21.01 $ 32,790.88 9.89%
May 7, 1990 Dividend   0.110 1,654 19.13 $ 31,637.55 6.02%
May 7, 1990 Dividend   0.250 1,654 19.13 $ 31,637.55 6.02%
Jul 30, 1990 Dividend   0.070 1,659 21.25 $ 35,259.42 18.16%
Oct 29, 1990 Dividend   0.070 1,668 14.00 $ 23,345.88 ( 21.76)%
Jan 28, 1991 Dividend   0.070 1,676 14.37 $ 24,079.61 ( 19.30)%
Apr 29, 1991 Dividend   0.070 1,682 18.37 $ 30,899.65 3.55%
Jul 29, 1991 Dividend   0.070 1,687 22.00 $ 37,123.31 24.41%
Oct 28, 1991 Dividend   0.070 1,693 23.00 $ 38,928.85 30.46%
Feb 3, 1992 Dividend   0.070 1,698 21.00 $ 35,662.22 19.51%
Apr 27, 1992 Dividend   0.070 1,704 20.25 $ 34,507.44 15.64%
Jul 27, 1992 Dividend   0.070 1,709 22.00 $ 37,608.85 26.04%
Oct 27, 1992 Dividend   0.070 1,715 20.13 $ 34,531.76 15.72%
Feb 1, 1993 Dividend   0.070 1,720 26.25 $ 45,150.32 51.31%
Apr 26, 1993 Dividend   0.070 1,726 21.62 $ 37,307.07 25.02%
Jul 26, 1993 Dividend   0.070 1,731 24.00 $ 41,534.74 39.19%
Oct 29, 1993 Dividend   0.070 1,736 24.37 $ 42,296.21 41.74%
Jan 31, 1994 Dividend   0.070 1,739 32.00 $ 55,660.21 86.53%
Apr 25, 1994 Dividend   0.070 1,743 37.13 $ 64,705.00 116.84%
Jul 25, 1994 Dividend   0.070 1,746 34.76 $ 60,696.88 103.41%
Oct 31, 1994 Dividend   0.070 1,750 32.00 $ 55,999.68 87.67%
Jan 30, 1995 Dividend   0.130 1,757 30.88 $ 54,267.19 81.86%
Apr 25, 1995 Dividend   0.130 1,763 37.62 $ 66,340.23 122.32%
Jul 28, 1995 Dividend   0.130 1,769 43.62 $ 77,150.06 158.55%
Nov 1, 1995 Dividend   0.130 1,773 53.13 $ 94,200.19 215.68%
Jan 31, 1996 Dividend   0.130 1,777 56.25 $ 99,962.48 234.99%
Apr 26, 1996 Dividend   0.130 1,781 63.87 $ 113,735.08 281.15%
Jul 31, 1996 Dividend   0.130 1,784 67.00 $ 119,540.25 300.60%
Oct 30, 1996 Dividend   0.130 1,788 56.50 $ 101,038.28 238.60%
Jan 30, 1997 Dividend   0.110 1,792 54.38 $ 97,443.82 226.55%
Mar 3, 1997 Stock Split   3,584 28.37 $ 101,672.72 240.73%
Apr 30, 1997 Dividend   0.100 3,599 23.00 $ 82,786.04 177.43%
Jul 30, 1997 Dividend   0.100 3,610 32.44 $ 117,124.24 292.51%
Oct 31, 1997 Dividend   0.100 3,618 47.50 $ 171,859.25 475.94%
Jan 29, 1998 Dividend   0.100 3,625 49.13 $ 178,118.54 496.91%
Apr 29, 1998 Dividend   0.100 3,631 62.88 $ 228,331.08 665.18%
Jul 30, 1998 Dividend   0.100 3,641 38.81 $ 141,290.75 373.49%
Oct 29, 1998 Dividend   0.100 3,653 29.69 $ 108,452.75 263.45%
Jan 28, 1999 Dividend   0.100 3,667 26.50 $ 97,165.49 225.62%
Apr 29, 1999 Dividend   0.100 3,679 30.12 $ 110,805.32 271.33%
Jul 29, 1999 Dividend   0.100 3,689 35.63 $ 131,443.36 340.49%
Nov 1, 1999 Dividend   0.100 3,700 35.00 $ 129,488.13 333.94%
Jan 31, 2000 Dividend   0.100 3,710 36.56 $ 135,629.56 354.52%
Apr 28, 2000 Dividend   0.100 3,721 32.50 $ 120,938.83 305.29%
Jul 28, 2000 Dividend   0.100 3,733 31.75 $ 118,520.06 297.19%
Nov 1, 2000 Dividend   0.100 3,749 22.88 $ 85,782.39 187.47%
Jan 31, 2001 Dividend   0.100 3,763 27.90 $ 104,978.45 251.80%
May 10, 2001 Dividend   0.100 3,775 30.71 $ 115,927.82 288.50%
Jul 30, 2001 Dividend   0.100 3,785 38.05 $ 144,013.23 382.62%
Nov 7, 2001 Dividend   0.100 3,797 30.29 $ 115,021.34 285.46%
Jan 31, 2002 Dividend   0.100 3,808 37.10 $ 141,260.94 373.39%
May 8, 2002 Dividend   0.100 3,817 39.08 $ 149,180.69 399.94%
Jul 31, 2002 Dividend   0.100 3,831 27.59 $ 105,701.47 254.23%
Nov 6, 2002 Dividend   0.100 3,847 24.77 $ 95,280.74 219.31%
Feb 5, 2003 Dividend   0.100 3,864 22.41 $ 86,587.38 190.17%
May 7, 2003 Dividend   0.100 3,883 20.52 $ 79,671.21 166.99%
Jul 31, 2003 Dividend   0.100 3,899 23.91 $ 93,221.52 212.40%
Nov 5, 2003 Dividend   0.100 3,913 28.54 $ 111,663.09 274.21%
Feb 4, 2004 Dividend   0.100 3,924 34.00 $ 133,416.65 347.11%
May 5, 2004 Dividend   0.100 3,935 34.30 $ 134,986.26 352.37%
Jul 29, 2004 Dividend   0.100 3,945 41.80 $ 164,895.75 452.60%
Nov 3, 2004 Dividend   0.100 3,952 52.68 $ 208,210.48 597.76%
Feb 2, 2005 Dividend   0.100 3,959 64.17 $ 254,018.36 751.27%
May 4, 2005 Dividend   0.100 3,967 46.73 $ 185,377.59 521.24%
Aug 3, 2005 Dividend   0.075 5,296 54.83 $ 290,371.37 873.09%
Nov 2, 2005 Dividend   0.075 5,304 51.70 $ 274,192.55 818.88%
Feb 1, 2006 Dividend   0.075 5,311 55.09 $ 292,569.29 880.46%
May 3, 2006 Dividend   0.075 5,318 56.23 $ 299,021.85 902.08%
Aug 2, 2006 Dividend   0.075 5,326 48.86 $ 260,228.25 772.08%
Nov 1, 2006 Dividend   0.075 5,339 62.38 $ 333,035.12 1,016.07%
Nov 1, 2006 Dividend   0.075 5,339 62.38 $ 333,035.12 1,016.07%
Nov 15, 2006 Dividend   0.080 5,345 66.35 $ 354,657.84 1,088.53%
Jan 31, 2007 Dividend   0.075 5,351 73.42 $ 392,849.71 1,216.52%
May 2, 2007 Dividend   0.075 5,356 76.22 $ 408,233.02 1,268.07%
Aug 1, 2007 Dividend   0.075 5,361 78.74 $ 422,131.80 1,314.65%
Oct 31, 2007 Dividend   0.075 5,367 73.06 $ 392,082.92 1,213.95%
Jan 30, 2008 Dividend   0.075 5,374 52.54 $ 282,363.03 846.26%
Apr 30, 2008 Dividend   0.075 5,379 77.41 $ 416,423.66 1,295.52%
Jul 30, 2008 Dividend   0.075 5,387 50.95 $ 274,486.72 819.86%
Nov 5, 2008 Dividend   0.075 5,400 31.00 $ 167,412.66 461.03%
Feb 4, 2009 Dividend   0.075 5,417 23.87 $ 129,312.78 333.35%
Apr 29, 2009 Dividend   0.075 5,430 33.24 $ 180,479.90 504.83%
Aug 5, 2009 Dividend   0.075 5,439 42.45 $ 230,893.73 673.77%
Nov 20, 2009 Current Investment 5,439 35.32 $ 192,112.29 543.81%